Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Stock Price
143.00
Daily Change
1.00
0.70%
Monthly
5.34%
Yearly
6.08%
Q1 Forecast
132.12
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
USD 1.45
EBIT
USD 634M
EBITDA
USD 637M
Employees
USD 12.58K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 3.63B
Market Capitalization
USD 23.16B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 154.68M
PE Price to Earnings
USD 22.77
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 779M
Trade Debtors
USD 1.76B
Stock
Change
Date
Accor
EUR 39M
0
Dec/2024
Aramark
USD 418.77M
24.55M
Sep/2025
Carnival
USD 505M
30M
Sep/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 4M
0
Jun/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.295
1.00
1.59%
Brent
68.726
1.18
1.74%
Natural gas
3.5281
0.02
0.54%
Gasoline
1.9621
0.04
2.29%
Heating Oil
2.4396
0.05
1.94%
Gold
4957.05
178.46
3.73%
Silver
76.667
5.84
8.24%
Copper
5.8801
0.06
1.02%
Soybeans
1118.75
6.50
0.58%
Wheat
529.94
5.31
-0.99%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18139
0.0037
0.31%
GBPUSD
1.36079
0.0080
0.59%
AUDUSD
0.70191
0.0093
1.34%
NZDUSD
0.60214
0.0070
1.18%
USDJPY
157.098
0.0485
0.03%
USDCNY
6.93095
0.0096
-0.14%
USDCHF
0.77594
0.0023
-0.30%
USDCAD
1.36427
0.0069
-0.50%
USDMXN
17.2659
0.2400
-1.37%
USDINR
90.5640
0.2438
0.27%
USDBRL
5.21250
0.0604
-1.15%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.82
8.8900
-0.60%
DXY
97.650
0.1736
-0.18%
USDTRY
43.6000
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6901.79
103
1.52%
US30
49883
974
1.99%
US100
24953
405
1.65%
JP225
56180
2,362
4.39%
GB100
10366
57
0.55%
DE40
24772
281
1.15%
FR40
8279
41
0.49%
IT40
45882
63
0.14%
ES35
17958
212
1.19%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32335
341
1.06%
MOEX
2734
3
-0.10%
IBOVESPA
182652
525
0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
278.61
2.70
0.98%
Tesla
412.73
15.52
3.91%
Microsoft
397.47
3.80
0.97%
Amazon
206.89
15.80
-7.10%
Meta
657.97
12.24
-1.83%
Nvidia
183.96
12.08
7.03%
Visa
327.98
1.15
-0.35%
JPMorgan
322.55
12.39
3.99%
Oracle
140.93
4.45
3.26%
J&J
239.18
1.39
0.58%
P&G
159.40
0.79
0.50%
Exxon Mobil
149.36
3.28
2.25%
Alphabet
321.85
9.40
-2.84%
Goldman Sachs
922.75
32.34
3.63%
Caterpillar
719.77
41.46
6.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8447
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4870
0.013
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70651
7,939
12.66%
Ether
2058.15
235.6200
12.93%
Binance
664.1
54.4400
8.93%
Cardano
0.28119
0.0368
15.07%
Solana
87.4770
9.4157
12.06%
Ripple
1.50635
0.2939
24.24%
Polkadot
1.39
0.1458
11.73%
Avalanche
9.36
1.0700
12.91%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1858
10.23%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.854
5.1179
10.09%
Uniswap
3.59
0.4339
13.74%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.72
45.9197
10.14%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More