Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Stock Price
145.10
Daily Change
1.70
1.19%
Monthly
12.09%
Yearly
37.65%
Q2 Forecast
143.55
Intercontinental Hotels reported $5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 23.5B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.437
3.07
3.18%
Brent
110.771
2.54
2.35%
Natural gas
2.6815
0.05
-1.74%
Gasoline
3.5694
0.08
2.25%
Heating Oil
3.9388
0.04
-0.90%
Gold
4588.21
94.95
-2.03%
Silver
73.080
2.40
-3.19%
Copper
5.9203
0.10
-1.67%
Soybeans
1173.00
4.25
-0.36%
Wheat
649.00
27.50
4.42%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.47
1.21
-2.71%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17155
0.0006
-0.05%
GBPUSD
1.35215
0.0013
-0.09%
AUDUSD
0.71839
0.0003
-0.04%
NZDUSD
0.58863
0.0023
-0.38%
USDJPY
159.588
0.1725
0.11%
USDCNY
6.83662
0.0103
0.15%
USDCHF
0.78911
0.0035
0.44%
USDCAD
1.36824
0.0055
0.40%
USDMXN
17.3874
0.0061
0.04%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97380
0.0274
-0.55%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.09
0.6900
-0.05%
DXY
98.607
0.1115
0.11%
USDTRY
45.0702
0.0377
0.08%
More
Actual
Chg
%Chg
US500
7146.64
27
-0.38%
US30
49218
51
0.10%
US100
27088
218
-0.80%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8711
56
-0.63%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0000
0.024
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0630
0.093
0.09%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.013
0.06%
More
Actual
Chg
%Chg
Bitcoin
76255
1,113
-1.44%
Ether
2286.26
16.7475
-0.73%
Binance
624.0
3.2400
-0.52%
Cardano
0.24645
0.0018
-0.72%
Solana
83.9007
0.8896
-1.05%
XRP
1.38017
0.0205
-1.46%
Polkadot
1.23
0.0089
-0.72%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0361
-1.82%
Dai
0.99982
0.0005
0.05%
Litecoin
55.550
0.0100
-0.02%
Uniswap
3.24
0.0137
-0.42%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
451.66
2.0012
0.45%
More
News
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
Brazilian Real Strengthens Ahead of S...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now