Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Stock Price
140.10
Daily Change
9.30
7.11%
Monthly
9.11%
Yearly
47.25%
Q2 Forecast
131.34
Intercontinental Hotels reported $5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 23.01B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.271
16.68
-14.77%
Brent
96.455
12.82
-11.73%
Natural gas
2.7306
0.14
-4.86%
Gasoline
3.0192
0.29
-8.65%
Heating Oil
3.8667
0.61
-13.64%
Gold
4729.91
21.84
0.46%
Silver
74.537
1.60
2.19%
Copper
5.7431
0.20
3.58%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
582.05
4.55
0.79%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16658
0.0071
0.61%
GBPUSD
1.34036
0.0112
0.85%
AUDUSD
0.70493
0.0076
1.09%
NZDUSD
0.58241
0.0090
1.57%
USDJPY
158.567
1.0545
-0.66%
USDCNY
6.83255
0.0235
-0.34%
USDCHF
0.79136
0.0065
-0.82%
USDCAD
1.38481
0.0041
-0.29%
USDMXN
17.4315
0.2903
-1.64%
USDINR
92.4810
0.4299
-0.46%
USDBRL
5.10150
0.0528
-1.02%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1480.24
16.4200
-1.10%
DXY
99.007
0.8513
-0.85%
USDTRY
44.5059
0.0677
-0.15%
More
Actual
Chg
%Chg
US500
6784.96
168
2.54%
US30
47928
1,343
2.88%
US100
24891
688
2.84%
JP225
56941
3,511
6.57%
GB100
10609
260
2.51%
DE40
24024
1,102
4.81%
FR40
8279
370
4.68%
IT40
47067
1,655
3.64%
ES35
18132
688
3.94%
ASX200
8902
173
1.98%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33616
378
1.14%
MOEX
2766
32
-1.13%
IBOVESPA
192364
4,105
2.18%
More
Actual
Chg
%Chg
Apple
258.44
4.94
1.95%
Tesla
342.60
4.05
-1.17%
Microsoft
373.29
1.00
0.27%
Amazon
220.86
7.09
3.32%
Meta
612.47
37.42
6.51%
Nvidia
182.06
3.96
2.22%
Visa
309.00
6.45
2.13%
JPMorgan
308.03
10.63
3.57%
Oracle
143.76
0.59
0.41%
J&J
240.82
2.41
1.01%
P&G
145.05
3.75
2.65%
Exxon Mobil
155.94
7.97
-4.86%
Alphabet
314.58
9.12
2.99%
Goldman Sachs
904.05
39.90
4.62%
Caterpillar
770.91
46.47
6.41%
More
Actual
Chg
%Chg
United States
4.2850
0.015
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4330
0.054
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71360
581
-0.81%
Ether
2209.28
31.0528
-1.39%
Binance
604.7
17.1500
-2.76%
Cardano
0.25268
0.0107
-4.06%
Solana
83.0674
2.6515
-3.09%
Ripple
1.34951
0.0300
-2.17%
Polkadot
1.28
0.0349
-2.65%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0165
-0.91%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.280
1.1200
-2.02%
Uniswap
3.16
0.1310
-3.99%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.87
3.1200
-0.70%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More