Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.06B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival
USD 505M
30M
Sep/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.991
0.33
-0.34%
Brent
114.840
7.46
6.95%
Natural gas
3.1556
0.09
2.96%
Gasoline
3.1808
0.08
2.66%
Heating Oil
4.4109
0.21
5.08%
Gold
4714.84
104.70
-2.17%
Silver
71.880
3.46
-4.59%
Copper
5.4109
0.14
-2.58%
Soybeans
1166.85
5.10
0.44%
Wheat
611.81
7.56
1.25%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.83
10.16
18.60%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14763
0.0024
0.21%
GBPUSD
1.32825
0.0025
0.19%
AUDUSD
0.70547
0.0031
0.44%
NZDUSD
0.58218
0.0027
0.46%
USDJPY
159.140
0.7070
-0.44%
USDCNY
6.89750
0.0041
-0.06%
USDCHF
0.79337
0.0002
0.02%
USDCAD
1.37354
0.0004
0.03%
USDMXN
17.7900
0.0680
-0.38%
USDINR
93.1940
0.0153
0.02%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.2100
1.3350
1.59%
USDKRW
1497.60
11.5800
-0.77%
DXY
100.077
0.0086
-0.01%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6624.91
0
0.00%
US30
46279
54
0.12%
US100
24416
9
-0.04%
JP225
52857
2,382
-4.31%
GB100
10120
185
-1.80%
DE40
22998
505
-2.15%
FR40
7843
127
-1.60%
IT40
43816
925
-2.07%
ES35
16956
344
-1.99%
ASX200
8416
224
-2.60%
SHANGHAI
4007
56
-1.39%
SENSEX
74423
2,281
-2.97%
TSX
32313
616
-1.87%
MOEX
2880
8
0.28%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9960
0.051
0.05%
Germany
2.9767
0.034
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.8070
0.060
0.06%
France
3.6680
0.058
0.06%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3760
0.024
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70437
845
-1.19%
Ether
2186.16
17.9600
-0.81%
Binance
648.2
4.0100
-0.61%
Cardano
0.27180
0.0025
-0.89%
Solana
90.1400
0.0100
0.01%
Ripple
1.46736
0.0031
0.21%
Polkadot
1.55
0.0312
-1.98%
Avalanche
9.61
0.0600
-0.62%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0382
-2.00%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.670
0.4200
-0.75%
Uniswap
3.62
0.0624
-1.69%
Algorand
0.09
0.0006
-0.71%
Bitcoin Cash
460.09
3.0600
0.67%
More
Add to your site
News
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
More